Gladstone Commercial Corp. (GOOD)
12.71
-0.07
(-0.55%)
USD |
NASDAQ |
Sep 11, 16:00
12.89
+0.18
(+1.42%)
After-Hours: 20:00
Gladstone Commercial Price : 12.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.88 | 12.92 | 12.67 | 12.71 | 310822.0 |
| Sep 10, 2026 | 12.85 | 12.94 | 12.72 | 12.78 | 297903.0 |
| Sep 09, 2026 | 13.05 | 13.09 | 12.84 | 12.86 | 380955.0 |
| Sep 08, 2026 | 13.05 | 13.27 | 13.04 | 13.09 | 424094.0 |
| Sep 04, 2026 | 13.00 | 13.23 | 12.95 | 13.11 | 227802.0 |
| Sep 03, 2026 | 13.11 | 13.13 | 12.98 | 13.02 | 252545.0 |
| Sep 02, 2026 | 13.00 | 13.14 | 12.96 | 13.00 | 414354.0 |
| Sep 01, 2026 | 12.97 | 13.04 | 12.90 | 12.99 | 319227.0 |
| Aug 31, 2026 | 13.01 | 13.02 | 12.89 | 12.97 | 476686.0 |
| Aug 28, 2026 | 13.00 | 13.14 | 13.00 | 13.01 | 299499.0 |
| Aug 27, 2026 | 12.95 | 13.03 | 12.90 | 12.98 | 265346.0 |
| Aug 26, 2026 | 13.15 | 13.15 | 13.00 | 13.01 | 214041.0 |
| Aug 25, 2026 | 13.19 | 13.20 | 13.02 | 13.12 | 318880.0 |
| Aug 24, 2026 | 12.98 | 13.20 | 12.98 | 13.18 | 368978.0 |
| Aug 21, 2026 | 13.04 | 13.12 | 12.90 | 12.91 | 338090.0 |
| Aug 20, 2026 | 13.01 | 13.04 | 12.96 | 12.98 | 368086.0 |
| Aug 19, 2026 | 12.88 | 13.07 | 12.86 | 13.04 | 387835.0 |
| Aug 18, 2026 | 12.87 | 12.95 | 12.79 | 12.84 | 387946.0 |
| Aug 17, 2026 | 12.98 | 13.01 | 12.79 | 12.97 | 527148.0 |
| Aug 14, 2026 | 13.25 | 13.28 | 12.92 | 12.93 | 366879.0 |
| Aug 13, 2026 | 13.08 | 13.25 | 13.06 | 13.24 | 403994.0 |
| Aug 12, 2026 | 12.78 | 13.05 | 12.78 | 13.01 | 374205.0 |
| Aug 11, 2026 | 12.82 | 12.94 | 12.77 | 12.78 | 328892.0 |
| Aug 10, 2026 | 12.83 | 12.94 | 12.71 | 12.77 | 357416.0 |
| Aug 07, 2026 | 12.86 | 13.08 | 12.82 | 12.95 | 458704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 50.76 |
| PS Ratio | 3.611 |
| Price to Book Value | 3.936 |
| Price to Free Cash Flow | 11.34 |
| Earnings Yield | 1.97% |
| Market Cap | 619.47M |
| Operating PE Ratio | 9.266 |
| Normalized PE Ratio | 50.74 |